Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 1.87 1.88 1.51 1.6 30.41 Thousand
07 Feb, 2014 2.0 2.0 1.86 1.86 21.78 Thousand
06 Feb, 2014 2.0 2.0 2.0 2.0 250.00
05 Feb, 2014 1.95 2.0 1.95 2.0 2800.00
03 Feb, 2014 2.0 2.0 2.0 2.0 1100.00
31 Jan, 2014 1.95 1.99 1.95 1.99 1800.00
30 Jan, 2014 1.85 1.95 1.85 1.85 1400.00
29 Jan, 2014 1.95 1.95 1.95 1.95 1500.00
28 Jan, 2014 1.77 1.95 1.75 1.75 1530.00
22 Jan, 2014 1.76 1.95 1.76 1.95 1950.00