Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2014 1.83 1.95 1.83 1.95 3820.00
26 Feb, 2014 1.9 1.9 1.9 1.9 370.00
24 Feb, 2014 1.9 1.95 1.85 1.89 20.35 Thousand
21 Feb, 2014 2.0 2.0 1.95 1.97 4900.00
19 Feb, 2014 1.8 1.95 1.77 1.95 3200.00
18 Feb, 2014 1.85 1.85 1.85 1.85 3150.00
14 Feb, 2014 1.8 1.9 1.79 1.9 10.7 Thousand
13 Feb, 2014 1.8 1.8 1.78 1.78 10.76 Thousand
12 Feb, 2014 1.85 1.85 1.85 1.85 300.00
11 Feb, 2014 1.65 1.95 1.65 1.85 34.25 Thousand