Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 1.05 1.1 1.05 1.1 17.1 Thousand
23 Apr, 2015 1.06 1.06 1.06 1.06 300.00
22 Apr, 2015 1.05 1.12 1.05 1.05 47.16 Thousand
21 Apr, 2015 1.05 1.06 1.01 1.06 15.7 Thousand
20 Apr, 2015 1.12 1.15 0.93 1.15 32.12 Thousand
17 Apr, 2015 1.12 1.12 1.12 1.12 300.00
16 Apr, 2015 1.14 1.14 1.14 1.14 2150.00
13 Apr, 2015 1.12 1.15 1.12 1.14 5900.00
10 Apr, 2015 1.12 1.15 1.12 1.12 2500.00
09 Apr, 2015 1.19 1.19 1.19 1.19 7050.00