Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 1.03 1.03 1.03 1.03 305.00
18 Mar, 2015 1.06 1.06 1.06 1.06 9715.00
17 Mar, 2015 1.01 1.06 1.01 1.06 5200.00
16 Mar, 2015 1.03 1.05 1.0 1.0 28.08 Thousand
13 Mar, 2015 1.03 1.03 1.0 1.0 20.1 Thousand
11 Mar, 2015 1.0 1.0 1.0 1.0 690.00
10 Mar, 2015 1.0 1.0 1.0 1.0 5000.00
09 Mar, 2015 1.0 1.0 1.0 1.0 1200.00
06 Mar, 2015 1.0 1.05 1.0 1.0 7767.00
05 Mar, 2015 1.04 1.05 1.0 1.0 13.79 Thousand