Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 1.0 1.0 0.99 0.99 9600.00
12 May, 2015 1.0 1.02 1.0 1.02 1999.00
11 May, 2015 1.0 1.02 1.0 1.01 2800.00
06 May, 2015 1.02 1.02 1.02 1.02 250.00
05 May, 2015 1.05 1.05 1.05 1.05 1000.00
04 May, 2015 1.04 1.04 1.04 1.04 5310.00
30 Apr, 2015 1.15 1.15 1.1 1.1 750.00
29 Apr, 2015 1.02 1.13 1.02 1.13 4800.00
28 Apr, 2015 1.11 1.11 1.1 1.11 15.22 Thousand
27 Apr, 2015 1.1 1.1 1.1 1.1 20.44 Thousand