Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2015 | 1.06 | 1.06 | 1.05 | 1.05 | 6060.00 |
| 01 Jun, 2015 | 1.06 | 1.06 | 1.05 | 1.05 | 1447.00 |
| 29 May, 2015 | 1.1 | 1.21 | 1.04 | 1.19 | 8550.00 |
| 28 May, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | 3556.00 |
| 27 May, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | 5000.00 |
| 22 May, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| 21 May, 2015 | 1.11 | 1.11 | 1.11 | 1.11 | 500.00 |
| 18 May, 2015 | 1.02 | 1.02 | 1.02 | 1.02 | 190.00 |
| 15 May, 2015 | 1.0 | 1.1 | 1.0 | 1.01 | 12.56 Thousand |
| 14 May, 2015 | 0.99 | 0.99 | 0.99 | 0.99 | 34.43 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS