Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 40.00 |
| 22 Jan, 2020 | 3.2 | 3.5 | 3.2 | 3.5 | 1172.00 |
| 16 Jan, 2020 | 3.35 | 3.4 | 3.07 | 3.4 | 14.68 Thousand |
| 15 Jan, 2020 | 3.4 | 3.4 | 3.38 | 3.38 | 1335.00 |
| 14 Jan, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 14.8 Thousand |
| 13 Jan, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 474.00 |
| 10 Jan, 2020 | 3.6 | 3.6 | 3.52 | 3.52 | 1100.00 |
| 06 Jan, 2020 | 3.7 | 3.7 | 3.6 | 3.6 | 1146.00 |
| 03 Jan, 2020 | 3.5 | 3.55 | 3.5 | 3.55 | 900.00 |
| 02 Jan, 2020 | 3.55 | 3.55 | 3.5 | 3.55 | 993.00 |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS