Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 25 Feb, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 10.00 |
| 24 Feb, 2020 | 3.38 | 3.5 | 3.06 | 3.5 | 7435.00 |
| 21 Feb, 2020 | 3.38 | 3.38 | 3.34 | 3.38 | 3200.00 |
| 20 Feb, 2020 | 3.4 | 3.4 | 3.4 | 3.4 | 110.00 |
| 19 Feb, 2020 | 3.4 | 3.4 | 3.4 | 3.4 | 150.00 |
| 14 Feb, 2020 | 3.45 | 3.5 | 3.35 | 3.35 | 2871.00 |
| 13 Feb, 2020 | 3.55 | 3.6 | 3.5 | 3.55 | 17.08 Thousand |
| 12 Feb, 2020 | 3.6 | 3.61 | 3.5 | 3.5 | 11.98 Thousand |
| 10 Feb, 2020 | 3.25 | 3.5 | 3.21 | 3.5 | 12.03 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS