Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.01 | 3.1 | 3.0 | 3.05 | 3849.00 |
| 11 Mar, 2020 | 3.15 | 3.2 | 3.01 | 3.05 | 31.59 Thousand |
| 10 Mar, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | 3050.00 |
| 09 Mar, 2020 | 3.2 | 3.5 | 3.2 | 3.5 | 898.00 |
| 05 Mar, 2020 | 3.33 | 3.33 | 3.33 | 3.33 | 134.00 |
| 04 Mar, 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 7089.00 |
| 03 Mar, 2020 | 3.2 | 3.35 | 3.2 | 3.33 | 17.79 Thousand |
| 02 Mar, 2020 | 3.1 | 3.31 | 3.1 | 3.31 | 1148.00 |
| 28 Feb, 2020 | 3.21 | 3.35 | 3.1 | 3.2 | 2350.00 |
| 27 Feb, 2020 | 3.35 | 3.35 | 3.19 | 3.34 | 4764.00 |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS