Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 3.35 | 3.58 | 3.35 | 3.58 | 1300.00 |
| 06 Feb, 2020 | 3.49 | 3.49 | 3.49 | 3.49 | 1963.00 |
| 05 Feb, 2020 | 3.49 | 3.5 | 3.49 | 3.5 | 2137.00 |
| 04 Feb, 2020 | 3.49 | 3.49 | 3.49 | 3.49 | 245.00 |
| 03 Feb, 2020 | 3.49 | 3.49 | 3.49 | 3.49 | 345.00 |
| 31 Jan, 2020 | 3.48 | 3.48 | 3.48 | 3.48 | 267.00 |
| 30 Jan, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 227.00 |
| 29 Jan, 2020 | 3.49 | 3.5 | 3.49 | 3.5 | 7845.00 |
| 27 Jan, 2020 | 3.21 | 3.4 | 3.16 | 3.4 | 2270.00 |
| 24 Jan, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS