Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2019 | 3.29 | 3.29 | 3.29 | 3.29 | 100.00 |
| 13 Dec, 2019 | 3.08 | 3.2 | 3.07 | 3.2 | 3100.00 |
| 06 Dec, 2019 | 3.29 | 3.29 | 3.29 | 3.29 | 100.00 |
| 04 Dec, 2019 | 3.06 | 3.27 | 3.06 | 3.25 | 3500.00 |
| 03 Dec, 2019 | 3.3 | 3.3 | 3.3 | 3.3 | 2100.00 |
| 02 Dec, 2019 | 3.38 | 3.38 | 3.06 | 3.3 | 3200.00 |
| 29 Nov, 2019 | 3.23 | 3.3 | 3.23 | 3.3 | 200.00 |
| 27 Nov, 2019 | 3.07 | 3.2 | 3.05 | 3.2 | 6125.00 |
| 25 Nov, 2019 | 3.24 | 3.24 | 3.24 | 3.24 | 100.00 |
| 22 Nov, 2019 | 3.25 | 3.25 | 3.12 | 3.2 | 1500.00 |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS