Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2019 | 3.25 | 3.25 | 3.2 | 3.2 | 600.00 |
| 20 Nov, 2019 | 3.1 | 3.2 | 3.1 | 3.2 | 4551.00 |
| 19 Nov, 2019 | 3.2 | 3.21 | 3.2 | 3.21 | 2083.00 |
| 18 Nov, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 15 Nov, 2019 | 3.0 | 3.19 | 3.0 | 3.14 | 6150.00 |
| 12 Nov, 2019 | 3.03 | 3.13 | 2.67 | 3.13 | 1490.00 |
| 07 Nov, 2019 | 3.29 | 3.4 | 3.08 | 3.2 | 3912.00 |
| 06 Nov, 2019 | 3.05 | 3.13 | 3.05 | 3.13 | 3600.00 |
| 05 Nov, 2019 | 3.24 | 3.24 | 2.88 | 3.13 | 4635.00 |
| 04 Nov, 2019 | 2.6 | 4.0 | 2.6 | 3.09 | 50.17 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS