ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 0.31 0.31 0.29 0.3 -
28 Sep, 2022 0.31 0.31 0.31 0.31 -
27 Sep, 2022 0.31 0.33 0.31 0.31 -
26 Sep, 2022 0.33 0.35 0.31 0.31 -
23 Sep, 2022 0.32 0.34 0.31 0.32 -
22 Sep, 2022 0.35 0.38 0.32 0.32 1.00
21 Sep, 2022 0.35 0.37 0.33 0.34 -
20 Sep, 2022 0.36 0.37 0.3 0.34 1.00
19 Sep, 2022 0.36 0.38 0.35 0.35 1.00
16 Sep, 2022 0.4 0.4 0.37 0.37 -