ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 0.3 0.31 0.29 0.29 -
12 Oct, 2022 0.3 0.32 0.28 0.29 -
11 Oct, 2022 0.31 0.34 0.3 0.31 -
10 Oct, 2022 0.32 0.33 0.3 0.31 -
07 Oct, 2022 0.31 0.35 0.3 0.3 -
06 Oct, 2022 0.36 0.36 0.32 0.32 -
05 Oct, 2022 0.33 0.34 0.33 0.33 -
04 Oct, 2022 0.28 0.33 0.28 0.33 -
03 Oct, 2022 0.3 0.31 0.29 0.3 -
30 Sep, 2022 0.3 0.31 0.3 0.3 -