ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 0.4 0.41 0.38 0.38 -
14 Sep, 2022 0.39 0.44 0.38 0.38 1.00
13 Sep, 2022 0.42 0.43 0.4 0.4 -
12 Sep, 2022 0.4 0.45 0.39 0.43 -
09 Sep, 2022 0.39 0.4 0.39 0.39 -
08 Sep, 2022 0.39 0.4 0.37 0.39 -
07 Sep, 2022 0.38 0.41 0.37 0.39 -
06 Sep, 2022 0.38 0.42 0.37 0.38 1.00
02 Sep, 2022 0.37 0.41 0.36 0.38 -
01 Sep, 2022 0.39 0.41 0.37 0.39 1.00