ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 0.34 0.34 0.29 0.3 -
26 Oct, 2022 0.31 0.34 0.31 0.34 -
25 Oct, 2022 0.3 0.33 0.29 0.31 -
24 Oct, 2022 0.3 0.32 0.29 0.29 -
21 Oct, 2022 0.3 0.32 0.3 0.3 -
20 Oct, 2022 0.32 0.32 0.3 0.3 -
19 Oct, 2022 0.3 0.31 0.29 0.29 -
18 Oct, 2022 0.31 0.32 0.28 0.31 -
17 Oct, 2022 0.29 0.32 0.29 0.31 -
14 Oct, 2022 0.3 0.33 0.29 0.3 -