ReShape Lifesciences Inc (RSLS)
USD 3.92
(29.8%)
USD 3.92
(29.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 6.2 | 8.2 | 5.57 | 5.91 | 1018.00 |
| 07 Feb, 2023 | 6.65 | 6.73 | 6.06 | 6.16 | 160.00 |
| 06 Feb, 2023 | 6.5 | 7.45 | 6.35 | 6.95 | 935.00 |
| 03 Feb, 2023 | 13.14 | 22.4 | 11.56 | 17.04 | 2012.00 |
| 02 Feb, 2023 | 6.63 | 6.7 | 6.06 | 6.3 | 122.00 |
| 01 Feb, 2023 | 7.11 | 7.33 | 6.55 | 6.56 | 9.00 |
| 31 Jan, 2023 | 7.41 | 7.58 | 6.86 | 7.24 | 30.00 |
| 30 Jan, 2023 | 8.14 | 8.14 | 7.52 | 7.8 | 2.00 |
| 27 Jan, 2023 | 8.41 | 8.41 | 7.65 | 7.87 | 5.00 |
| 26 Jan, 2023 | 7.64 | 8.41 | 7.6 | 8.17 | 7.00 |
RSSS
RSVR
RSVRW
RRBI
RRGB
RRR