ReShape Lifesciences Inc (RSLS)
USD 3.92
(29.8%)
USD 3.92
(29.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 7.42 | 8.28 | 7.18 | 7.81 | 19.00 |
| 09 Jan, 2023 | 7.51 | 7.67 | 7.27 | 7.56 | 12.00 |
| 06 Jan, 2023 | 7.15 | 8.17 | 7.08 | 7.26 | 26.00 |
| 05 Jan, 2023 | 9.06 | 9.06 | 7.26 | 7.53 | 36.00 |
| 04 Jan, 2023 | 12.33 | 13.45 | 8.9 | 8.9 | 152.00 |
| 03 Jan, 2023 | 9.66 | 20.63 | 9.45 | 15.66 | 2131.00 |
| 30 Dec, 2022 | 7.58 | 7.58 | 5.96 | 6.74 | 28.00 |
| 29 Dec, 2022 | 7.7 | 9.63 | 6.75 | 7.68 | 91.00 |
| 28 Dec, 2022 | 6.2 | 6.59 | 5.81 | 6.4 | 9.00 |
| 27 Dec, 2022 | 5.94 | 6.29 | 5.5 | 6.04 | 8.00 |
RSSS
RSVR
RSVRW
RRBI
RRGB
RRR