ReShape Lifesciences Inc (RSLS)
USD 3.92
(29.8%)
USD 3.92
(29.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 7.41 | 7.75 | 7.37 | 7.56 | 5.00 |
| 24 Jan, 2023 | 7.49 | 7.75 | 7.4 | 7.57 | 5.00 |
| 23 Jan, 2023 | 7.54 | 7.75 | 7.39 | 7.67 | 4.00 |
| 20 Jan, 2023 | 7.18 | 7.75 | 7.11 | 7.68 | 2.00 |
| 19 Jan, 2023 | 7.22 | 7.48 | 7.2 | 7.2 | 1.00 |
| 18 Jan, 2023 | 8.17 | 8.32 | 7.29 | 7.3 | 5.00 |
| 17 Jan, 2023 | 8.38 | 8.54 | 7.82 | 8.05 | 6.00 |
| 13 Jan, 2023 | 7.81 | 9.11 | 7.81 | 8.72 | 18.00 |
| 12 Jan, 2023 | 7.61 | 8.2 | 7.61 | 7.95 | 4.00 |
| 11 Jan, 2023 | 7.58 | 8.18 | 7.58 | 8.01 | 6.00 |
RSSS
RSVR
RSVRW
RRBI
RRGB
RRR