ReShape Lifesciences Inc (RSLS)
USD 3.92
(29.8%)
USD 3.92
(29.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 3.78 | 3.78 | 3.35 | 3.35 | 18.00 |
| 08 Mar, 2023 | 3.82 | 3.89 | 3.63 | 3.7 | 15.00 |
| 07 Mar, 2023 | 4.1 | 4.1 | 3.77 | 3.82 | 24.00 |
| 06 Mar, 2023 | 4.47 | 4.47 | 3.98 | 4.01 | 19.00 |
| 03 Mar, 2023 | 4.32 | 4.53 | 4.29 | 4.47 | 16.00 |
| 02 Mar, 2023 | 4.24 | 4.48 | 4.1 | 4.42 | 19.00 |
| 01 Mar, 2023 | 4.25 | 4.25 | 4.05 | 4.19 | 10.00 |
| 28 Feb, 2023 | 4.5 | 4.51 | 4.11 | 4.19 | 21.00 |
| 27 Feb, 2023 | 4.0 | 4.58 | 4.0 | 4.56 | 47.00 |
| 24 Feb, 2023 | 4.15 | 4.23 | 3.94 | 4.03 | 23.00 |
RSSS
RSVR
RSVRW
RRBI
RRGB
RRR