ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 2.57 2.61 2.56 2.6 -
16 Oct, 2020 2.57 2.64 2.57 2.58 -
15 Oct, 2020 2.64 2.64 2.56 2.57 -
14 Oct, 2020 2.61 2.7 2.56 2.57 -
13 Oct, 2020 2.58 2.61 2.5 2.58 -
12 Oct, 2020 2.54 2.73 2.48 2.56 -
09 Oct, 2020 2.58 2.64 2.55 2.55 -
08 Oct, 2020 2.61 2.73 2.43 2.55 -
07 Oct, 2020 2.6 2.76 2.6 2.66 -
06 Oct, 2020 2.65 2.76 2.57 2.64 -