ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 2.73 2.79 2.43 2.64 -
18 Sep, 2020 2.76 2.76 2.57 2.73 1.00
17 Sep, 2020 2.28 2.81 2.25 2.63 4.00
16 Sep, 2020 2.16 2.4 2.16 2.31 -
15 Sep, 2020 2.2 2.28 2.19 2.24 -
14 Sep, 2020 2.31 2.31 2.16 2.2 -
11 Sep, 2020 2.28 2.33 2.25 2.31 -
10 Sep, 2020 2.34 2.34 2.25 2.28 -
09 Sep, 2020 2.35 2.36 2.25 2.31 -
08 Sep, 2020 2.31 2.43 2.28 2.33 -