ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 3.06 3.21 2.81 2.96 -
30 Oct, 2020 2.96 2.97 2.78 2.97 1.00
29 Oct, 2020 2.7 2.96 2.68 2.96 1.00
28 Oct, 2020 2.82 2.91 2.67 2.81 -
27 Oct, 2020 2.83 2.9 2.76 2.88 1.00
26 Oct, 2020 2.92 2.92 2.77 2.9 -
23 Oct, 2020 2.95 3.0 2.77 2.88 -
22 Oct, 2020 2.94 3.03 2.94 2.96 -
21 Oct, 2020 2.94 3.18 2.88 3.0 1.00
20 Oct, 2020 2.61 2.94 2.61 2.85 1.00