ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 2.59 3.15 2.55 2.97 3.00
13 Nov, 2020 2.49 2.58 2.47 2.57 -
12 Nov, 2020 2.43 2.58 2.43 2.52 -
11 Nov, 2020 2.49 2.58 2.46 2.46 -
10 Nov, 2020 2.44 2.64 2.4 2.48 -
09 Nov, 2020 2.76 2.76 2.16 2.52 1.00
06 Nov, 2020 2.7 2.79 2.63 2.7 -
05 Nov, 2020 2.7 2.83 2.52 2.7 -
04 Nov, 2020 2.81 2.97 2.71 2.73 -
03 Nov, 2020 3.12 3.12 2.68 2.81 1.00