Red Rock Resorts, Inc. (RRR)

USD 45.62

(-5.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 49.45 50.3 49.38 49.52 376.91 Thousand
18 Nov, 2024 50.71 51.12 49.85 50.1 394.9 Thousand
15 Nov, 2024 50.53 51.24 50.02 50.84 862.36 Thousand
14 Nov, 2024 51.27 51.62 49.84 50.21 2.1 Million
13 Nov, 2024 52.65 52.96 51.22 51.28 625.9 Thousand
12 Nov, 2024 51.86 52.45 51.86 52.41 874.8 Thousand
11 Nov, 2024 53.66 53.69 51.6 52.54 723.63 Thousand
08 Nov, 2024 52.2 53.65 50.13 53.27 2.8 Million
07 Nov, 2024 56.56 56.84 55.55 55.66 631.3 Thousand
06 Nov, 2024 55.07 56.85 53.9 56.61 898.4 Thousand