Red Rock Resorts, Inc. (RRR)

USD 42.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 52.24 52.68 51.58 52.1 1.12 Million
12 Feb, 2025 53.11 53.97 51.31 51.57 1.21 Million
11 Feb, 2025 49.68 51.08 49.68 50.92 1.09 Million
10 Feb, 2025 49.68 51.01 49.21 50.41 830.72 Thousand
07 Feb, 2025 48.81 49.5 48.41 49.25 1.36 Million
06 Feb, 2025 49.25 49.64 48.6 48.88 576.42 Thousand
05 Feb, 2025 48.73 49.43 48.36 48.82 477.84 Thousand
04 Feb, 2025 48.3 48.99 48.13 48.54 246.9 Thousand
03 Feb, 2025 47.44 48.85 47.43 48.64 527.31 Thousand
31 Jan, 2025 49.16 49.66 48.48 49.05 513.3 Thousand