Red Rock Resorts, Inc. (RRR)

USD 43.81

(3.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 48.47 49.08 47.88 48.07 610.23 Thousand
29 May, 2025 49.62 49.63 48.5 48.83 672.74 Thousand
28 May, 2025 49.78 50.01 48.91 49.54 956.81 Thousand
27 May, 2025 47.88 50.46 47.53 49.85 1.18 Million
23 May, 2025 46.17 47.12 46.17 47.0 726.36 Thousand
22 May, 2025 44.55 47.3 44.28 47.19 1.42 Million
21 May, 2025 45.33 45.95 44.46 44.61 1.15 Million
20 May, 2025 46.17 46.44 45.2 45.75 561.22 Thousand
19 May, 2025 46.41 47.0 46.21 46.47 688.99 Thousand
16 May, 2025 47.15 47.23 46.65 47.1 486.94 Thousand