Repare Therapeutics Inc (RPTX)
USD 2.17
(2.36%)
USD 2.17
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.33 | 5.46 | 5.03 | 5.34 | 279.2 Thousand |
| 04 Dec, 2023 | 5.22 | 5.59 | 5.16 | 5.29 | 277.2 Thousand |
| 01 Dec, 2023 | 5.15 | 5.37 | 4.92 | 5.32 | 167.7 Thousand |
| 30 Nov, 2023 | 5.32 | 5.61 | 5.11 | 5.15 | 792.5 Thousand |
| 29 Nov, 2023 | 4.99 | 5.34 | 4.94 | 5.27 | 369.8 Thousand |
| 28 Nov, 2023 | 4.81 | 5.03 | 4.62 | 4.97 | 193.9 Thousand |
| 27 Nov, 2023 | 5.07 | 5.07 | 4.74 | 4.82 | 139.2 Thousand |
| 24 Nov, 2023 | 4.9 | 5.13 | 4.8 | 5.05 | 112.7 Thousand |
| 22 Nov, 2023 | 4.82 | 4.99 | 4.69 | 4.88 | 225.4 Thousand |
| 21 Nov, 2023 | 5.04 | 5.09 | 4.72 | 4.76 | 383.4 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX