Repare Therapeutics Inc (RPTX)
USD 2.17
(2.36%)
USD 2.17
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.49 | 5.75 | 4.93 | 5.14 | 682.4 Thousand |
| 17 Nov, 2023 | 5.69 | 5.69 | 4.96 | 5.02 | 611.1 Thousand |
| 16 Nov, 2023 | 5.21 | 5.63 | 4.83 | 5.56 | 989.6 Thousand |
| 15 Nov, 2023 | 4.22 | 5.58 | 4.06 | 5.29 | 2.38 Million |
| 14 Nov, 2023 | 3.93 | 4.17 | 3.79 | 4.08 | 263 Thousand |
| 13 Nov, 2023 | 3.87 | 3.94 | 3.58 | 3.74 | 148.4 Thousand |
| 10 Nov, 2023 | 3.67 | 3.89 | 3.43 | 3.84 | 211.6 Thousand |
| 09 Nov, 2023 | 4.02 | 4.03 | 3.6 | 3.67 | 292.7 Thousand |
| 08 Nov, 2023 | 4.4 | 4.4 | 4.01 | 4.11 | 278.8 Thousand |
| 07 Nov, 2023 | 4.41 | 4.48 | 4.11 | 4.2 | 421.8 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX