Repare Therapeutics Inc (RPTX)
USD 2.17
(2.36%)
USD 2.17
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.92 | 7.24 | 6.69 | 7.1 | 123.8 Thousand |
| 03 Jan, 2024 | 7.25 | 7.3 | 6.52 | 7.01 | 297.3 Thousand |
| 02 Jan, 2024 | 7.3 | 7.67 | 7.1 | 7.29 | 205.8 Thousand |
| 29 Dec, 2023 | 7.7 | 7.7 | 7.01 | 7.3 | 273.6 Thousand |
| 28 Dec, 2023 | 6.82 | 7.82 | 6.82 | 7.66 | 236.4 Thousand |
| 27 Dec, 2023 | 7.57 | 7.69 | 6.92 | 6.99 | 205.9 Thousand |
| 26 Dec, 2023 | 6.61 | 7.34 | 6.61 | 7.34 | 157.4 Thousand |
| 22 Dec, 2023 | 6.68 | 7.0 | 6.68 | 6.85 | 227.6 Thousand |
| 21 Dec, 2023 | 6.54 | 6.79 | 6.38 | 6.55 | 101.7 Thousand |
| 20 Dec, 2023 | 6.72 | 7.02 | 6.45 | 6.49 | 121.6 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX