USD 32.89
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 32.46 | 32.89 | 32.28 | 32.36 | 4.82 Million |
13 Feb, 2025 | 32.39 | 32.63 | 32.13 | 32.46 | 3.97 Million |
12 Feb, 2025 | 32.27 | 32.56 | 31.73 | 32.34 | 3.66 Million |
11 Feb, 2025 | 31.6 | 32.72 | 31.3 | 32.25 | 7.66 Million |
10 Feb, 2025 | 31.73 | 31.79 | 31.35 | 31.72 | 3.34 Million |
07 Feb, 2025 | 31.48 | 31.75 | 31.36 | 31.73 | 3.39 Million |
06 Feb, 2025 | 31.62 | 31.63 | 31.23 | 31.4 | 3.37 Million |
05 Feb, 2025 | 31.34 | 31.64 | 31.18 | 31.45 | 3.15 Million |
04 Feb, 2025 | 31.03 | 31.6 | 31.03 | 31.26 | 3.62 Million |
03 Feb, 2025 | 31.07 | 31.66 | 31.07 | 31.33 | 3.08 Million |
RADL3
AMC
WLE
000059
OAU
0K3S