USD 32.89
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 32.27 | 32.56 | 31.73 | 32.34 | 3.66 Million |
11 Feb, 2025 | 31.6 | 32.72 | 31.3 | 32.25 | 7.66 Million |
10 Feb, 2025 | 31.73 | 31.79 | 31.35 | 31.72 | 3.34 Million |
07 Feb, 2025 | 31.48 | 31.75 | 31.36 | 31.73 | 3.39 Million |
06 Feb, 2025 | 31.62 | 31.63 | 31.23 | 31.4 | 3.37 Million |
05 Feb, 2025 | 31.34 | 31.64 | 31.18 | 31.45 | 3.15 Million |
04 Feb, 2025 | 31.03 | 31.6 | 31.03 | 31.26 | 3.62 Million |
03 Feb, 2025 | 31.07 | 31.66 | 31.07 | 31.33 | 3.08 Million |
31 Jan, 2025 | 31.64 | 31.68 | 31.22 | 31.58 | 4.07 Million |
30 Jan, 2025 | 31.93 | 32.06 | 31.49 | 31.59 | 3.89 Million |
RADL3
AMC
WLE
000059
OAU
0K3S