Royalty Pharma Plc (RPRX)

USD 39.6

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 49.83 51.49 49.25 51.29 2.31 Million
19 Jun, 2020 52.94 52.96 46.56 49.0 5.58 Million
18 Jun, 2020 56.39 56.5 49.49 50.9 11.02 Million
17 Jun, 2020 45.9 51.95 45.0 48.61 9.31 Million
16 Jun, 2020 44.0 46.27 42.0 44.5 27.61 Million
15 Jun, 2020 28.0 28.0 28.0 28.0 -
12 Jun, 2020 28.0 28.0 28.0 28.0 -
11 Jun, 2020 28.0 28.0 28.0 28.0 -
10 Jun, 2020 28.0 28.0 28.0 28.0 -
09 Jun, 2020 28.0 28.0 28.0 28.0 -