Royalty Pharma Plc (RPRX)

USD 39.6

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 46.61 46.63 42.6 43.07 1.54 Million
20 Jul, 2020 44.42 46.29 44.03 45.87 1.16 Million
17 Jul, 2020 42.8 44.42 41.21 44.19 1.76 Million
16 Jul, 2020 43.34 43.88 41.95 42.2 1.09 Million
15 Jul, 2020 43.82 44.52 41.61 43.0 1.31 Million
14 Jul, 2020 44.0 44.99 41.53 43.52 2.65 Million
13 Jul, 2020 47.2 47.6 43.76 44.06 2.09 Million
10 Jul, 2020 48.59 48.62 47.47 47.64 692.82 Thousand
09 Jul, 2020 48.02 48.5 47.6 48.36 828.36 Thousand
08 Jul, 2020 47.0 48.88 47.0 48.02 1.04 Million