USD 32.89
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 32.85 | 33.13 | 32.6 | 32.68 | 3.09 Million |
12 Mar, 2025 | 32.31 | 32.92 | 32.0 | 32.85 | 3.44 Million |
11 Mar, 2025 | 32.77 | 32.77 | 32.2 | 32.46 | 4.36 Million |
10 Mar, 2025 | 32.94 | 33.19 | 32.53 | 32.75 | 5.28 Million |
07 Mar, 2025 | 33.28 | 33.72 | 32.9 | 33.01 | 5.4 Million |
06 Mar, 2025 | 33.75 | 33.79 | 33.1 | 33.28 | 2.37 Million |
05 Mar, 2025 | 33.11 | 33.79 | 33.06 | 33.77 | 5.87 Million |
04 Mar, 2025 | 33.85 | 34.06 | 33.29 | 33.32 | 3.02 Million |
03 Mar, 2025 | 33.76 | 34.1 | 33.69 | 33.86 | 2.79 Million |
28 Feb, 2025 | 33.56 | 33.73 | 33.38 | 33.64 | 4.46 Million |
RADL3
AMC
WLE
000059
OAU
0K3S