USD 32.89
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 31.87 | 32.25 | 31.24 | 31.65 | 7.55 Million |
26 Mar, 2025 | 33.49 | 34.0 | 31.38 | 31.56 | 10.88 Million |
25 Mar, 2025 | 33.85 | 34.14 | 33.5 | 33.76 | 5.12 Million |
24 Mar, 2025 | 33.6 | 33.99 | 33.6 | 33.75 | 2.34 Million |
21 Mar, 2025 | 33.3 | 33.84 | 33.25 | 33.7 | 7.06 Million |
20 Mar, 2025 | 33.44 | 33.51 | 33.15 | 33.5 | 2.65 Million |
19 Mar, 2025 | 33.33 | 33.5 | 33.15 | 33.41 | 2.46 Million |
18 Mar, 2025 | 33.06 | 33.6 | 33.0 | 33.41 | 2.71 Million |
17 Mar, 2025 | 32.82 | 33.27 | 32.73 | 33.02 | 2.28 Million |
14 Mar, 2025 | 32.57 | 32.96 | 32.26 | 32.77 | 2.53 Million |
RADL3
AMC
WLE
000059
OAU
0K3S