USD 32.89
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 31.25 | 31.51 | 30.99 | 31.17 | 4.7 Million |
31 Mar, 2025 | 30.89 | 31.31 | 30.64 | 31.13 | 7.63 Million |
28 Mar, 2025 | 31.74 | 31.8 | 31.0 | 31.37 | 4.07 Million |
27 Mar, 2025 | 31.87 | 32.25 | 31.24 | 31.65 | 7.55 Million |
26 Mar, 2025 | 33.49 | 34.0 | 31.38 | 31.56 | 10.88 Million |
25 Mar, 2025 | 33.85 | 34.14 | 33.5 | 33.76 | 5.12 Million |
24 Mar, 2025 | 33.6 | 33.99 | 33.6 | 33.75 | 2.34 Million |
21 Mar, 2025 | 33.3 | 33.84 | 33.25 | 33.7 | 7.06 Million |
20 Mar, 2025 | 33.44 | 33.51 | 33.15 | 33.5 | 2.65 Million |
19 Mar, 2025 | 33.33 | 33.5 | 33.15 | 33.41 | 2.46 Million |
RADL3
AMC
WLE
000059
OAU
0K3S