Royalty Pharma plc (RPRX)

USD 32.89

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 30.23 30.82 30.01 30.74 4.51 Million
14 Jan, 2025 29.9 30.2 29.67 30.03 5.88 Million
13 Jan, 2025 29.83 30.78 29.77 29.99 7.81 Million
10 Jan, 2025 27.55 29.89 27.47 29.49 8.06 Million
08 Jan, 2025 25.98 26.37 25.77 26.2 2.22 Million
07 Jan, 2025 25.63 26.06 25.55 26.04 2.72 Million
06 Jan, 2025 25.73 26.1 25.4 25.75 2.23 Million
03 Jan, 2025 25.81 25.96 25.72 25.84 2.08 Million
02 Jan, 2025 25.55 25.89 25.55 25.79 1.52 Million
31 Dec, 2024 25.3 25.59 25.28 25.51 2.17 Million