USD 32.89
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 30.79 | 30.8 | 30.26 | 30.3 | 2.79 Million |
17 Jan, 2025 | 30.72 | 31.08 | 30.52 | 30.75 | 2.88 Million |
16 Jan, 2025 | 30.64 | 31.09 | 30.11 | 30.95 | 4.82 Million |
15 Jan, 2025 | 30.23 | 30.82 | 30.01 | 30.74 | 4.51 Million |
14 Jan, 2025 | 29.9 | 30.2 | 29.67 | 30.03 | 5.88 Million |
13 Jan, 2025 | 29.83 | 30.78 | 29.77 | 29.99 | 7.81 Million |
10 Jan, 2025 | 27.55 | 29.89 | 27.47 | 29.49 | 8.06 Million |
08 Jan, 2025 | 25.98 | 26.37 | 25.77 | 26.2 | 2.22 Million |
07 Jan, 2025 | 25.63 | 26.06 | 25.55 | 26.04 | 2.72 Million |
06 Jan, 2025 | 25.73 | 26.1 | 25.4 | 25.75 | 2.23 Million |
RADL3
AMC
WLE
000059
OAU
0K3S