USD 32.89
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 30.23 | 30.82 | 30.01 | 30.74 | 4.51 Million |
14 Jan, 2025 | 29.9 | 30.2 | 29.67 | 30.03 | 5.88 Million |
13 Jan, 2025 | 29.83 | 30.78 | 29.77 | 29.99 | 7.81 Million |
10 Jan, 2025 | 27.55 | 29.89 | 27.47 | 29.49 | 8.06 Million |
08 Jan, 2025 | 25.98 | 26.37 | 25.77 | 26.2 | 2.22 Million |
07 Jan, 2025 | 25.63 | 26.06 | 25.55 | 26.04 | 2.72 Million |
06 Jan, 2025 | 25.73 | 26.1 | 25.4 | 25.75 | 2.23 Million |
03 Jan, 2025 | 25.81 | 25.96 | 25.72 | 25.84 | 2.08 Million |
02 Jan, 2025 | 25.55 | 25.89 | 25.55 | 25.79 | 1.52 Million |
31 Dec, 2024 | 25.3 | 25.59 | 25.28 | 25.51 | 2.17 Million |
RADL3
AMC
WLE
000059
OAU
0K3S