Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.45 | 1.46 | 1.4 | 1.4 | 11.23 Thousand |
| 02 Feb, 2023 | 1.45 | 1.49 | 1.44 | 1.45 | 49.82 Thousand |
| 01 Feb, 2023 | 1.49 | 1.5 | 1.45 | 1.45 | 27.25 Thousand |
| 31 Jan, 2023 | 1.53 | 1.55 | 1.49 | 1.5 | 11.55 Thousand |
| 30 Jan, 2023 | 1.5 | 1.53 | 1.48 | 1.48 | 23.59 Thousand |
| 27 Jan, 2023 | 1.46 | 1.5 | 1.46 | 1.48 | 22.95 Thousand |
| 26 Jan, 2023 | 1.46 | 1.48 | 1.46 | 1.46 | 6045.00 |
| 25 Jan, 2023 | 1.5 | 1.5 | 1.46 | 1.46 | 17.07 Thousand |
| 24 Jan, 2023 | 1.5 | 1.5 | 1.48 | 1.49 | 11.36 Thousand |
| 23 Jan, 2023 | 1.48 | 1.5 | 1.46 | 1.48 | 19.6 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD