Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.24 | 1.28 | 1.19 | 1.28 | 56.54 Thousand |
| 03 Mar, 2023 | 1.17 | 1.26 | 1.03 | 1.24 | 143.1 Thousand |
| 02 Mar, 2023 | 1.12 | 1.38 | 1.01 | 1.17 | 130.02 Thousand |
| 01 Mar, 2023 | 1.05 | 1.14 | 1.05 | 1.08 | 41.62 Thousand |
| 28 Feb, 2023 | 1.15 | 1.16 | 1.04 | 1.07 | 36.24 Thousand |
| 27 Feb, 2023 | 1.1 | 1.1 | 1.03 | 1.06 | 38.12 Thousand |
| 24 Feb, 2023 | 1.12 | 1.14 | 1.05 | 1.06 | 12.65 Thousand |
| 23 Feb, 2023 | 1.1 | 1.13 | 1.07 | 1.1 | 43.55 Thousand |
| 22 Feb, 2023 | 1.22 | 1.22 | 1.1 | 1.1 | 27.95 Thousand |
| 21 Feb, 2023 | 1.2 | 1.22 | 1.15 | 1.15 | 16.36 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD