Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.0 | 1.03 | 1.0 | 1.02 | 31.4 Thousand |
| 27 Jul, 2023 | 1.05 | 1.05 | 1.0 | 1.01 | 8280.00 |
| 26 Jul, 2023 | 1.0 | 1.05 | 0.99 | 1.04 | 8950.00 |
| 25 Jul, 2023 | 1.01 | 1.05 | 0.99 | 0.99 | 60.89 Thousand |
| 24 Jul, 2023 | 0.99 | 1.03 | 0.99 | 1.0 | 32.04 Thousand |
| 21 Jul, 2023 | 0.99 | 1.03 | 0.97 | 0.98 | 40.66 Thousand |
| 20 Jul, 2023 | 0.99 | 1.03 | 0.97 | 1.01 | 74.9 Thousand |
| 19 Jul, 2023 | 1.03 | 1.03 | 0.96 | 0.98 | 45.67 Thousand |
| 18 Jul, 2023 | 0.95 | 1.03 | 0.95 | 1.03 | 24.93 Thousand |
| 17 Jul, 2023 | 1.0 | 1.0 | 0.96 | 0.96 | 27.54 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD