Rapid Micro Biosystems Inc (RPID)

USD 4.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 0.91 0.99 0.9 0.94 28.07 Thousand
24 Aug, 2023 0.94 1.0 0.9 0.92 30.01 Thousand
23 Aug, 2023 0.95 0.97 0.94 0.94 6454.00
22 Aug, 2023 0.92 0.97 0.92 0.93 21.9 Thousand
21 Aug, 2023 0.95 0.96 0.92 0.92 13.39 Thousand
18 Aug, 2023 0.94 0.97 0.93 0.94 21.23 Thousand
17 Aug, 2023 0.95 0.98 0.94 0.94 9430.00
16 Aug, 2023 0.99 1.0 0.94 0.95 5380.00
15 Aug, 2023 0.93 1.0 0.89 1.0 38.52 Thousand
14 Aug, 2023 0.93 0.96 0.89 0.92 18.09 Thousand