Reneo Pharmaceuticals, Inc. (RPHM)

USD 18.2

(952.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 84.0 86.7 75.8 78.5 8111.00
19 Oct, 2023 82.4 86.0 78.7 83.3 20.79 Thousand
18 Oct, 2023 79.9 82.9 79.0 82.3 13.52 Thousand
17 Oct, 2023 78.8 82.2 78.8 80.5 14.1 Thousand
16 Oct, 2023 74.4 79.5 74.3 79.0 15.46 Thousand
13 Oct, 2023 7.23 7.74 7.23 7.41 99.75 Thousand
12 Oct, 2023 8.2 8.49 7.2 7.32 195.12 Thousand
11 Oct, 2023 8.4 8.72 7.99 8.21 177.65 Thousand
10 Oct, 2023 8.33 9.21 8.33 8.43 134.71 Thousand
09 Oct, 2023 8.25 8.91 8.06 8.37 191.42 Thousand