Reneo Pharmaceuticals, Inc. (RPHM)

USD 18.2

(952.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 81.0 81.5 77.5 78.0 12.06 Thousand
02 Nov, 2023 80.1 81.5 79.01 79.5 21.87 Thousand
01 Nov, 2023 81.8 81.8 76.7 78.5 9181.00
31 Oct, 2023 79.9 82.9 79.6 80.9 18.78 Thousand
30 Oct, 2023 80.9 81.0 78.1 79.7 28.2 Thousand
27 Oct, 2023 79.95 80.5 77.1 80.0 11.24 Thousand
26 Oct, 2023 77.32 81.8 77.32 80.0 9229.00
25 Oct, 2023 79.9 80.5 76.5 80.05 8716.00
24 Oct, 2023 78.5 80.7 78.5 80.0 6427.00
23 Oct, 2023 79.2 82.8 76.7 77.8 18.9 Thousand