Reneo Pharmaceuticals, Inc. (RPHM)
USD 18.2
(952.02%)
USD 18.2
(952.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.15 | 7.97 | 7.0 | 7.58 | 104.21 Thousand |
| 21 Sep, 2023 | 7.09 | 7.28 | 7.0 | 7.09 | 60.7 Thousand |
| 20 Sep, 2023 | 7.36 | 7.56 | 7.04 | 7.1 | 46.77 Thousand |
| 19 Sep, 2023 | 7.0 | 7.47 | 6.95 | 7.33 | 98.03 Thousand |
| 18 Sep, 2023 | 7.21 | 7.34 | 7.0 | 7.01 | 158.14 Thousand |
| 15 Sep, 2023 | 7.14 | 7.59 | 6.95 | 7.33 | 461.72 Thousand |
| 14 Sep, 2023 | 6.9 | 7.23 | 6.76 | 7.21 | 93.84 Thousand |
SRM
LEL
1776
1463
IEX
MODIPON