Reneo Pharmaceuticals, Inc. (RPHM)

USD 18.2

(952.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 17.1 17.5 16.4 16.6 18.6 Thousand
12 Apr, 2024 17.1 17.65 16.9 17.3 4266.00
11 Apr, 2024 17.0 17.2 16.8 17.0 6509.00
10 Apr, 2024 16.8 17.1 16.7 17.1 5603.00
09 Apr, 2024 16.8 17.2 16.8 17.0 4375.00
08 Apr, 2024 16.9 17.1 16.8 16.8 4781.00
05 Apr, 2024 17.22 17.5 16.6 17.1 8932.00
04 Apr, 2024 17.2 17.3 16.9 17.3 7804.00
03 Apr, 2024 17.1 17.4 16.7 17.1 7989.00
02 Apr, 2024 16.9 17.1 16.7 17.1 8627.00