Reneo Pharmaceuticals, Inc. (RPHM)

USD 18.2

(952.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 17.0 17.3 15.5 15.9 641.76 Thousand
10 May, 2024 18.6 18.7 18.0 18.1 6728.00
09 May, 2024 18.58 18.9 18.3 18.6 8311.00
08 May, 2024 17.5 18.9 17.2 18.3 28.48 Thousand
07 May, 2024 17.6 17.8 17.1 17.4 11.81 Thousand
06 May, 2024 17.2 17.7 17.1 17.3 4712.00
03 May, 2024 17.5 17.7 17.2 17.4 11.06 Thousand
02 May, 2024 17.1 17.5 17.0 17.3 4060.00
01 May, 2024 16.8 17.7 16.7 17.1 10.78 Thousand
30 Apr, 2024 16.6 17.0 16.6 16.7 9329.00