Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 51.39 51.63 49.09 49.11 1.07 Million
03 Nov, 2023 48.56 51.76 48.29 51.35 1.27 Million
02 Nov, 2023 51.1 51.1 45.73 47.14 1.37 Million
01 Nov, 2023 46.66 46.66 44.01 45.87 1.14 Million
31 Oct, 2023 45.34 47.05 45.16 46.49 1.06 Million
30 Oct, 2023 47.41 47.55 45.25 45.27 861.06 Thousand
27 Oct, 2023 47.83 47.83 46.22 46.61 629.59 Thousand
26 Oct, 2023 47.23 47.96 46.33 47.32 563.37 Thousand
25 Oct, 2023 48.65 48.81 46.76 46.97 706.33 Thousand
24 Oct, 2023 49.17 50.04 48.08 49.24 682.68 Thousand