Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 51.81 53.17 51.5 52.4 434.54 Thousand
17 Nov, 2023 51.06 52.68 51.06 51.8 447.79 Thousand
16 Nov, 2023 51.6 51.99 50.46 51.51 628.73 Thousand
15 Nov, 2023 53.69 54.43 51.43 52.09 632.32 Thousand
14 Nov, 2023 52.0 53.39 51.89 53.38 744.96 Thousand
13 Nov, 2023 50.31 50.94 49.94 50.5 282.87 Thousand
10 Nov, 2023 50.07 50.84 49.59 50.38 377.08 Thousand
09 Nov, 2023 51.15 52.32 49.77 50.2 1.2 Million
08 Nov, 2023 50.76 51.48 50.3 50.93 651.47 Thousand
07 Nov, 2023 49.6 51.56 49.45 50.38 662.59 Thousand