Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 12.2 12.39 12.0 12.18 61.32 Thousand
22 Feb, 2016 12.86 13.06 12.3 12.36 82.44 Thousand
19 Feb, 2016 12.09 13.16 11.64 12.7 265.66 Thousand
18 Feb, 2016 11.92 12.43 11.78 12.2 274.06 Thousand
17 Feb, 2016 11.17 11.97 11.17 11.8 237.82 Thousand
16 Feb, 2016 11.17 11.83 10.77 11.17 327.76 Thousand
12 Feb, 2016 11.01 11.7 10.69 11.34 435.25 Thousand
11 Feb, 2016 10.19 10.93 9.05 10.76 816.66 Thousand
10 Feb, 2016 9.62 10.17 9.35 9.98 468.81 Thousand
09 Feb, 2016 10.05 10.32 9.34 9.46 326.17 Thousand