Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 13.12 13.39 12.88 13.13 101.56 Thousand
21 Mar, 2016 12.68 13.72 12.44 13.26 131.97 Thousand
18 Mar, 2016 12.93 13.13 12.64 12.67 486.61 Thousand
17 Mar, 2016 12.51 12.98 12.11 12.82 161.8 Thousand
16 Mar, 2016 12.8 13.65 12.25 12.47 311.98 Thousand
15 Mar, 2016 14.0 14.33 12.73 12.8 316.29 Thousand
14 Mar, 2016 14.45 14.78 14.2 14.49 133.32 Thousand
11 Mar, 2016 13.97 14.5 13.85 14.44 189.45 Thousand
10 Mar, 2016 14.36 14.75 13.58 13.82 99.73 Thousand
09 Mar, 2016 15.26 15.54 14.24 14.37 148.59 Thousand