Rapid7 Inc (RPD)

USD 20.17

(-2.47%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 13.82 13.82 12.5 12.59 219.67 Thousand
22 Jan, 2016 12.87 14.7 12.71 13.83 398.72 Thousand
21 Jan, 2016 13.06 13.25 12.42 12.68 218.01 Thousand
20 Jan, 2016 14.0 14.04 12.5 12.92 480.59 Thousand
19 Jan, 2016 15.85 15.98 14.22 14.26 325.68 Thousand
15 Jan, 2016 15.14 15.86 14.94 15.79 379.41 Thousand
14 Jan, 2016 14.75 16.75 14.58 15.92 546.84 Thousand
13 Jan, 2016 14.25 15.27 14.25 14.87 429.62 Thousand
12 Jan, 2016 14.03 14.85 14.0 14.64 327.39 Thousand
11 Jan, 2016 14.19 14.26 13.24 14.04 284.35 Thousand